Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.6826 | 170.68 | 170.69 | 0.3526 | 0.21 % | 6,149,115 | 09:08:13 |
| AMD | Advanced Micro Devices | 148.85 | 148.87 | 148.85 | -9.53 | -6.02 % | 22,511,425 | 09:08:05 |
| AMZN | Amazon.com | 180.59 | 180.58 | 180.60 | 5.59 | 3.19 % | 22,453,556 | 09:08:05 |
| AXP | American Express | 233.165 | 0.00 | 0.00 | -0.865 | -0.37 % | 914,321 | 09:08:08 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | 1.44 | 0.86 % | 747,636 | 09:08:12 |
| BABA | Alibaba | 75.1438 | 0.00 | 0.00 | 0.2938 | 0.39 % | 1,269,980 | 09:08:10 |
| BAC | Bank of America | 37.135 | 0.00 | 0.00 | 0.125 | 0.34 % | 3,854,313 | 09:08:12 |
| COIN | Coinbase Global | 204.37 | 204.34 | 204.52 | 0.44 | 0.22 % | 2,564,812 | 09:08:06 |
| CRM | Salesforce | 267.44 | 0.00 | 0.00 | -1.50 | -0.56 % | 430,363 | 09:08:13 |
| DIS | Walt Disney | 110.855 | 0.00 | 0.00 | -0.245 | -0.22 % | 569,492 | 09:08:09 |
| DOW | Dow | 56.975 | 0.00 | 0.00 | 0.075 | 0.13 % | 341,988 | 09:08:11 |
| GOOGL | Alphabet | 165.215 | 165.20 | 165.22 | 2.44 | 1.50 % | 4,164,893 | 09:08:06 |
| GS | Goldman Sachs | 427.43 | 0.00 | 0.00 | 0.72 | 0.17 % | 123,955 | 09:08:12 |
| HD | Home Depot | 330.125 | 0.00 | 0.00 | -4.10 | -1.23 % | 240,986 | 09:08:07 |
| IBM | International Business M... | 165.0458 | 0.00 | 0.00 | -1.15 | -0.69 % | 402,293 | 09:08:12 |
| INTC | Intel | 30.175 | 30.17 | 30.18 | -0.295 | -0.97 % | 7,328,914 | 09:08:05 |
| IWM | iShares Russell 2000 | 196.09 | 0.00 | 0.00 | 0.19 | 0.10 % | 4,272,153 | 09:08:13 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 5.00 | 3.46 % | 2,795,076 | 09:08:13 |
| JPM | JP Morgan Chase | 191.96 | 0.00 | 0.00 | 0.22 | 0.11 % | 1,112,134 | 09:08:13 |
| KO | Coca Cola | 61.39 | 0.00 | 0.00 | -0.38 | -0.62 % | 1,552,556 | 09:08:13 |
| MCD | McDonalds | 272.37 | 0.00 | 0.00 | -0.67 | -0.25 % | 547,868 | 09:08:04 |
| META | Meta Platforms | 435.49 | 435.37 | 435.66 | 5.32 | 1.24 % | 2,675,952 | 09:08:06 |
| MRK | Merck | 128.67 | 0.00 | 0.00 | -0.55 | -0.43 % | 517,752 | 09:08:11 |
| MSFT | Microsoft | 392.30 | 392.29 | 392.37 | 2.97 | 0.76 % | 3,364,801 | 09:08:13 |
| MU | Micron Technology | 111.669 | 111.67 | 111.70 | -1.29 | -1.14 % | 1,990,768 | 09:08:07 |
| NKE | Nike | 91.205 | 0.00 | 0.00 | -1.06 | -1.14 % | 1,138,466 | 09:08:11 |
| ORCL | Oracle | 113.96 | 0.00 | 0.00 | 0.21 | 0.18 % | 442,129 | 09:08:14 |
| PYPL | PayPal | 65.77 | 65.77 | 65.78 | -2.15 | -3.17 % | 3,955,411 | 09:08:06 |
| QCOM | QUALCOMM | 164.73 | 164.71 | 164.74 | -1.12 | -0.68 % | 1,217,381 | 09:08:14 |
| QQQ | Invesco QQQ Trust Series 1 | 422.32 | 422.32 | 422.32 | -2.27 | -0.53 % | 6,913,761 | 09:08:05 |
| SOXL | Direxion Daily Semicondu... | 35.4774 | 0.00 | 0.00 | -2.70 | -7.08 % | 18,566,009 | 09:08:14 |
| SPY | SPDR S&P 500 | 500.95 | 0.00 | 0.00 | -1.03 | -0.21 % | 8,576,080 | 09:08:12 |
| TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | 1.53 | 0.72 % | 171,728 | 09:08:12 |
| TSLA | Tesla | 181.81 | 181.78 | 181.84 | -1.47 | -0.80 % | 17,087,763 | 09:08:05 |
| V | Visa | 267.97 | 0.00 | 0.00 | -0.64 | -0.24 % | 672,788 | 09:08:14 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.085 | -0.22 % | 2,694,225 | 09:08:12 |
| WBA | Walgreens Boots Alliance | 17.445 | 17.44 | 17.45 | -0.285 | -1.61 % | 1,427,500 | 09:08:04 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -0.22 | -0.19 % | 2,408,240 | 09:08:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
